Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  103'20.0  103'16.3  103'16.3  103'15.9  103'16.3  -0'03.8  103'15.5  2:19P Mar 20
2 YR US TREA... Jun 26 @TU6M  103'22.0  103'24.4  103'25.1  103'14.6  103'17.4  -0'04.6  103'17.1  2:38P Mar 20
2 YR US TREA... Sep 26 @TU6U  103'23.4  103'23.1  103'23.5  103'17.1  103'17.5  -0'05.1  103'18.3  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  103'16.3
Change:  -0'03.8
Bid:  103'14.9
Ask:  103'16.0
Today's High:  103'16.3
Today's Low:  103'15.9
Volume:  43
Open:  103'16.3
Settle:  103'15.5
Prev:  103'20.0
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN