Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'01.8  103'01.6  103'03.1  103'00.9  103'01.3  -0'00.5  103'01.1  3:43P Aug 17
2 YR US TREA... Dec 26 @TU6Z  102'29.9  102'29.8  102'31.4  102'29.0  102'29.3  -0'00.6  102'29.1  3:40P Aug 17
2 YR US TREA... Mar 27 @TU7H  102'28.8        102'27.5  -0'00.8  102'28.0  2:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'01.3
Change:  -0'00.5
Bid:  103'01.3
Ask:  103'01.4
Today's High:  103'03.1
Today's Low:  103'00.9
Volume:  582,977
Open:  103'01.6
Settle:  103'01.1
Prev:  103'01.8
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
3:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN