Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'30.1  101'30.4  102'00.9  101'28.4  102'00.5  0'00.9  101'31.0s  3:59P Oct 16
2 YR US TREA... Mar 27 @TU7H  101'24.9  101'23.9  101'25.1  101'23.8  101'25.1  0'00.6  101'25.5s  2:00P Oct 16
2 YR US TREA... Jun 27 @TU7M  101'19.1          0'00.6  101'19.8s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'00.5
Change:  0'00.9
Bid:  102'00.4
Ask:  102'00.6
Today's High:  102'00.9
Today's Low:  101'28.4
Volume:  1,138,121
Open:  101'30.4
Settle:  101'31.0s
Prev:  101'30.1
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN