![](/images/spacer.gif) |
Livestock Futures Overview |
![](/images/spacer.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
177.975 |
174.925 |
175.300 |
- 2.075 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
177.500 |
174.525 |
174.800 |
- 2.025 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb
|
178.350 |
175.225 |
175.575 |
- 1.925 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr
|
179.900 |
176.925 |
177.075 |
- 1.725 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun
|
174.275 |
171.400 |
171.675 |
- 1.725 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
172.250 |
169.575 |
169.800 |
- 1.725 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
81.300 |
79.425 |
79.650 |
-1.200 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
72.475 |
71.175 |
71.300 |
-0.825 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb
|
75.675 |
74.800 |
74.975 |
-0.350 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr
|
80.375 |
79.750 |
80.000 |
-0.150 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May
|
84.425 |
83.950 |
84.100 |
0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun
|
92.325 |
91.600 |
92.025 |
0.175 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@FC - @FCF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
239.050 |
233.800 |
234.375 |
- 2.825 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
235.950 |
230.425 |
231.225 |
- 3.625 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov
|
232.825 |
227.650 |
228.150 |
- 3.650 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
229.400 |
224.300 |
224.650 |
- 3.700 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar
|
229.300 |
224.275 |
224.600 |
- 3.700 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr
|
231.500 |
226.775 |
227.000 |
- 3.650 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
81.300 |
79.425 |
79.650 |
-1.200 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
72.475 |
71.175 |
71.300 |
-0.825 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb
|
75.675 |
74.800 |
74.975 |
-0.350 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr
|
80.375 |
79.750 |
80.000 |
-0.150 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May
|
84.425 |
83.950 |
84.100 |
0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun
|
92.325 |
91.600 |
92.025 |
0.175 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
81.300 |
79.425 |
79.650 |
-1.200 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
72.475 |
71.175 |
71.300 |
-0.825 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb
|
75.675 |
74.800 |
74.975 |
-0.350 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr
|
80.375 |
79.750 |
80.000 |
-0.150 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May
|
84.425 |
83.950 |
84.100 |
0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun
|
92.325 |
91.600 |
92.025 |
0.175 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
PB - PBF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@PB - @PBF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
DA - DAF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@DA - MILK CLASS III - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
22.85 |
22.60 |
22.77 |
0.17 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
23.21 |
22.55 |
22.81 |
-0.02 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |