Quote Ticker
	CORN (Sep 25) 388'2 7'2 CORN (Dec 25) 412'6 7'6 CORN (Mar 26) 430'4 7'6 CORN (May 26) 441'0 7'2 CORN (Jul 26) 447'4 7'0 SOYBEANS (Sep 25) 1033'0 19'4 SOYBEANS (Nov 25) 1055'0 20'0 SOYBEANS (Jan 26) 1072'2 18'4 HARD RED WINTER WHEAT (Sep 25) 505'2 2'4 HARD RED WINTER WHEAT (Dec 25) 527'4 2'6 HARD RED WINTER WHEAT (Mar 26) 545'6 2'2 LEAN HOGS (Oct 25) 89.900 -0.025 LEAN HOGS (Dec 25) 83.075 0.125 LEAN HOGS (Feb 26) 86.050 0.175 LIVE CATTLE (Aug 25) 238.525 0.125 LIVE CATTLE (Oct 25) 234.775 - 0.125 LIVE CATTLE (Dec 25) 236.525 - 0.050 LIVE CATTLE (Feb 26) 237.925 0.400 LIVE CATTLE (Apr 26) 238.125 0.900 FEEDER CATTLE (Aug 25) 356.575 0.600 FEEDER CATTLE (Sep 25) 358.650 - 0.075 FEEDER CATTLE (Oct 25) 358.625 0.425 FEEDER CATTLE (Nov 25) 357.150 0.575 FEEDER CATTLE (Jan 26) 350.375 0.475 SOYBEAN MEAL (Sep 25) 2959 48 SOYBEAN MEAL (Oct 25) 2896 - 11 SOYBEAN MEAL (Dec 25) 2938 - 30 MILK CLASS III (Aug 25) 17.38 -0.03 MILK CLASS III (Sep 25) 18.43 -0.32 MILK CLASS III (Oct 25) 17.87 -0.23 MILK CLASS III (Nov 25) 17.92 -0.13 MILK CLASS III (Dec 25) 17.84 -0.08

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  August  @C5U 7'2 387'2s  September  @C5Z 7'6 411'6s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  August  @S5X 20'0 1056'0s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  August  @KW5U 2'4 503'2s
	Price as of 08/21/25 01:45PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 379'6 389'4 379'2 388'2 7'2 387'2s 01:30P Dec 25 403'4 413'6 403'2 412'6 7'6 411'6s 01:30P Mar 26 421'2 431'4 421'2 430'4 7'6 429'6s 01:30P May 26 432'0 441'4 432'0 441'0 7'2 440'0s 01:30P Jul 26 439'2 448'2 439'2 447'4 7'0 446'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1015'0 1035'2 1011'4 1033'0 19'4 1034'4s 01:30P Nov 25 1036'0 1056'6 1032'2 1055'0 20'0 1056'0s 01:21P Jan 26 1055'2 1074'4 1051'4 1072'2 18'4 1073'6s 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 499'6 506'0 498'4 505'2 2'4 503'2s 01:30P Dec 25 522'4 528'2 521'0 527'4 2'6 526'0s 01:30P Mar 26 540'4 546'6 540'0 545'6 2'2 544'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 90.050 90.475 89.575 89.900 -0.025 89.925s 01:05P Dec 25 83.050 83.575 82.775 83.075 0.125 83.100s 01:05P Feb 26 86.000 86.400 85.750 86.050 0.175 86.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.550 239.000 237.325 238.525 0.125 238.650s 01:05P Oct 25 234.700 235.325 232.900 234.775 - 0.125 234.725s 01:05P Dec 25 236.300 236.950 234.575 236.525 - 0.050 236.400s 01:05P Feb 26 237.375 238.225 235.875 237.925 0.400 237.775s 01:05P Apr 26 237.000 238.300 235.950 238.125 0.900 238.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 356.100 356.850 353.750 356.575 0.600 356.375s 01:05P Sep 25 358.300 359.000 355.225 358.650 - 0.075 358.025s 01:05P Oct 25 357.675 358.950 354.875 358.625 0.425 358.100s 01:05P Nov 25 356.000 357.225 353.300 357.150 0.575 356.650s 01:05P Jan 26 349.500 350.450 346.625 350.375 0.475 349.900s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 25 2920 2971 2908 2959 48 2968s 01:30P Oct 25 2911 2927 2874 2896 - 11 2900s 01:30P Dec 25 2975 2984 2919 2938 - 30 2942s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 25 17.39 17.39 17.36 17.38 -0.03 17.38 01:10P Sep 25 18.60 18.76 18.17 18.43 -0.32 18.39 01:33P Oct 25 17.97 18.03 17.71 17.87 -0.23 17.93 01:33P Nov 25 17.95 17.99 17.78 17.92 -0.13 17.92 01:33P Dec 25 17.92 17.92 17.75 17.84 -0.08 17.77 01:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 63% Dew Pt: 69oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 8:06 As reported at OTTAWA, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Thu 8/21 Fri 8/22 Sat 8/23 Sun 8/24 Mon 8/25 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 68/87 61/86 65/82 59/83 60/75 Feels Like L/H (°F) 68/90 61/88 65/85 59/84 60/75 Dew Point (°F) 68 63 66 59 57 Humidity (%) 59 64 73 60 61 Wind Speed (mph) 6 4 6 5 7 Precip (%) - - 47 51 46 Precip Amt (in.) None None Rain 0.06 Rain 0.05 Rain 0.26 Evap (in./day) 0.19 0.2 0.15 0.16 0.15
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions