Quote Ticker
	CORN (Jul 25) 447'2 -1'2 CORN (Sep 25) 424'4 -0'4 CORN (Dec 25) 438'4 -0'2 CORN (Mar 26) 453'2 -0'2 CORN (May 26) 461'4 -0'4 SOYBEANS (Jul 25) 1050'6 -0'4 SOYBEANS (Aug 25) 1045'6 -1'4 SOYBEANS (Sep 25) 1028'0 -1'4 HARD RED WINTER WHEAT (Jul 25) 525'4 -2'6 HARD RED WINTER WHEAT (Sep 25) 540'0 -2'0 HARD RED WINTER WHEAT (Dec 25) 561'6 -2'6 LEAN HOGS (Jun 25) 100.750 1.850 LEAN HOGS (Jul 25) 104.125 1.675 LEAN HOGS (Aug 25) 103.350 1.700 LIVE CATTLE (Jun 25) 210.725 - 2.775 LIVE CATTLE (Aug 25) 205.375 - 3.525 LIVE CATTLE (Oct 25) 202.225 - 3.825 LIVE CATTLE (Dec 25) 202.575 - 3.725 LIVE CATTLE (Feb 26) 202.925 - 3.925 FEEDER CATTLE (May 25) 295.750 - 3.400 FEEDER CATTLE (Aug 25) 295.575 - 6.150 FEEDER CATTLE (Sep 25) 294.325 - 6.350 FEEDER CATTLE (Oct 25) 292.300 - 6.450 FEEDER CATTLE (Nov 25) 289.875 - 6.275 SOYBEAN MEAL (Jul 25) 2964 SOYBEAN MEAL (Aug 25) 2999 - 1 SOYBEAN MEAL (Sep 25) 3024 - 3 MILK CLASS III (May 25) 18.59 MILK CLASS III (Jun 25) 19.53 0.15 MILK CLASS III (Jul 25) 19.45 0.09 MILK CLASS III (Aug 25) 19.32 MILK CLASS III (Sep 25) 19.33 0.01

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @C5N -1'2 447'2  August  @C5Z -0'2 438'4 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @S5K 0'0 1067'0 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @KW5N -2'6 525'4  June  @KW5N -2'6 525'4
	Price as of 05/16/25 03:09AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'0 447'0 447'2 -1'2 448'4 02:59A Sep 25 426'0 427'6 424'4 424'4 -0'4 425'0 02:59A Dec 25 440'0 441'4 438'2 438'4 -0'2 438'6 02:58A Mar 26 454'6 456'2 453'2 453'2 -0'2 453'4 02:59A May 26 463'4 464'4 461'4 461'4 -0'4 462'0 02:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1057'0 1050'0 1050'6 -0'4 1051'2 02:59A Aug 25 1047'4 1052'0 1045'4 1045'6 -1'4 1047'2 02:59A Sep 25 1030'0 1033'6 1027'0 1028'0 -1'4 1029'4 02:59A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 528'0 530'2 525'4 525'4 -2'6 528'2 02:59A Sep 25 543'0 544'0 539'4 540'0 -2'0 542'0 02:59A Dec 25 564'6 566'4 561'6 561'6 -2'6 564'4 02:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 98.500 100.950 97.750 100.750 1.850 100.700s 05/15 Jul 25 102.000 104.275 101.375 104.125 1.675 104.125s 05/15 Aug 25 101.250 103.425 100.850 103.350 1.700 103.350s 05/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 05/15 Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 05/15 Oct 25 204.800 205.525 202.225 202.225 - 3.825 202.675s 05/15 Dec 25 205.525 205.875 202.575 202.575 - 3.725 203.050s 05/15 Feb 26 205.925 206.300 202.925 202.925 - 3.925 203.300s 05/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 298.825 298.825 294.975 295.750 - 3.400 296.175s 05/15 Aug 25 300.700 300.800 295.100 295.575 - 6.150 295.825s 05/15 Sep 25 299.575 299.650 293.975 294.325 - 6.350 294.625s 05/15 Oct 25 297.700 297.700 291.975 292.300 - 6.450 292.525s 05/15 Nov 25 294.800 295.000 289.750 289.875 - 6.275 290.175s 05/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2965 2978 2954 2964 2964 02:59A Aug 25 3000 3012 2989 2999 - 1 3000 02:59A Sep 25 3027 3038 3015 3024 - 3 3027 02:59A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 25 18.59 18.60 Jun 25 19.46 19.55 19.46 19.53 0.15 19.38 02:29A Jul 25 19.33 19.45 19.33 19.45 0.09 19.36 02:13A Aug 25 19.32 19.33 Sep 25 19.33 19.33 19.32 19.33 0.01 19.32 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 88% Dew Pt: 50oF Barom: 29.69 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:07 Sunset: 8:26 As reported at OTTAWA, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Fri 5/16 Sat 5/17 Sun 5/18 Mon 5/19 Tue 5/20 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 52/83 52/80 57/80 63/85 56/69 Feels Like L/H (°F) 52/83 52/80 57/81 63/87 56/69 Dew Point (°F) 47 45 58 65 55 Humidity (%) 39 39 62 65 61 Wind Speed (mph) 15 7 13 14 13 Precip (%) - 28 68 54 80 Precip Amt (in.) None Rain 0.01 Rain 0.38 Rain 0.43 Rain 0.53 Evap (in./day) 0.34 0.24 0.2 0.21 0.16
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions