Quote Ticker
	CORN (Mar 25) 446'0 5'4 CORN (May 25) 451'6 5'4 CORN (Jul 25) 453'6 5'2 CORN (Sep 25) 434'4 4'0 CORN (Dec 25) 437'2 3'0 SOYBEANS (Jan 25) 975'2 11'4 SOYBEANS (Mar 25) 979'6 12'6 SOYBEANS (May 25) 988'0 13'0 HARD RED WINTER WHEAT (Mar 25) 544'2 1'4 HARD RED WINTER WHEAT (May 25) 551'6 1'4 HARD RED WINTER WHEAT (Jul 25) 560'0 1'6 LEAN HOGS (Feb 25) 85.950 2.300 LEAN HOGS (Apr 25) 90.450 1.900 LEAN HOGS (May 25) 94.350 1.625 LIVE CATTLE (Dec 24) 191.650 0.975 LIVE CATTLE (Feb 25) 188.525 1.850 LIVE CATTLE (Apr 25) 190.225 1.525 LIVE CATTLE (Jun 25) 185.000 1.250 LIVE CATTLE (Aug 25) 183.325 1.175 FEEDER CATTLE (Jan 25) 255.875 1.125 FEEDER CATTLE (Mar 25) 256.025 1.250 FEEDER CATTLE (Apr 25) 256.950 1.300 FEEDER CATTLE (May 25) 256.900 1.275 FEEDER CATTLE (Aug 25) 261.725 1.425 SOYBEAN MEAL (Jan 25) 2942 104 SOYBEAN MEAL (Mar 25) 3019 112 SOYBEAN MEAL (May 25) 3067 106 MILK CLASS III (Dec 24) 18.66 0.02 MILK CLASS III (Jan 25) 19.79 0.33 MILK CLASS III (Feb 25) 19.65 0.47 MILK CLASS III (Mar 25) 19.58 0.35 MILK CLASS III (Apr 25) 19.36 0.35

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @C5H 5'4 446'2s  August  @C5U 4'0 435'0s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @S5H 12'6 979'2s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @KW5H 1'4 544'6s  June  @KW5N 1'6 560'6s
	Price as of 12/22/24 12:01AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 543'4 549'2 541'0 544'2 1'4 544'6s 12/20 May 25 550'4 557'0 548'6 551'6 1'4 552'4s 12/20 Jul 25 560'0 565'2 557'0 560'0 1'6 560'6s 12/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 84.050 86.000 83.675 85.950 2.300 85.925s 12/20 Apr 25 88.875 90.625 88.350 90.450 1.900 90.525s 12/20 May 25 93.175 94.375 93.175 94.350 1.625 94.350s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 Jun 25 183.625 185.100 183.450 185.000 1.250 184.850s 12/20 Aug 25 182.075 183.425 181.925 183.325 1.175 183.200s 12/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 May 25 255.975 257.125 255.450 256.900 1.275 256.800s 12/20 Aug 25 260.500 261.925 260.400 261.725 1.425 261.650s 12/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 25 2841 2955 2833 2942 104 2945s 12/20 Mar 25 2908 3030 2901 3019 112 3022s 12/20 May 25 2963 3078 2953 3067 106 3069s 12/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 24 18.67 18.68 18.65 18.66 0.02 18.68s 12/20 Jan 25 19.70 20.06 19.67 19.79 0.33 19.82s 12/20 Feb 25 19.64 19.82 19.47 19.65 0.47 19.69s 12/20 Mar 25 19.35 19.75 19.34 19.58 0.35 19.58s 12/20 Apr 25 19.25 19.47 19.25 19.36 0.35 19.36s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 23oF Feels Like: 17oF Humid: 86% Dew Pt: 19oF Barom: 30.28 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:35 Sunset: 5:04 As reported at OTTAWA, KS at 11:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sun 12/22 Mon 12/23 Tue 12/24 Wed 12/25 Thu 12/26 Weather Condition Weather Clear Rain Rain Cloudy Thunder Storms Temp L/H (°F) 24/52 38/53 36/51 35/52 41/56 Feels Like L/H (°F) 17/52 30/53 33/51 32/52 36/56 Dew Point (°F) 28 39 38 39 45 Humidity (%) 68 80 83 87 91 Wind Speed (mph) 14 5 6 6 9 Precip (%) - 24 32 - 70 Precip Amt (in.) None Rain 0.02 Rain 0.07 None Rain 0.49 Evap (in./day) 0.07 0.04 0.04 0.04 0.04
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions