|
Quote Ticker |
|
|
- CORN (Dec 24) 413'4 2'6
- CORN (Mar 25) 427'0 2'2
- CORN (May 25) 435'2 2'0
- CORN (Jul 25) 439'4 1'6
- CORN (Sep 25) 435'0 1'6
- SOYBEANS (Nov 24) 967'2 -6'6
- SOYBEANS (Jan 25) 981'0 -5'0
- SOYBEANS (Mar 25) 995'2 -3'0
- HARD RED WINTER WHEAT (Dec 24) 575'6 14'2
- HARD RED WINTER WHEAT (Mar 25) 589'4 14'0
- HARD RED WINTER WHEAT (May 25) 599'0 13'6
- LEAN HOGS (Dec 24) 82.900 2.275
- LEAN HOGS (Feb 25) 85.300 1.075
- LEAN HOGS (Apr 25) 87.600 0.475
- LIVE CATTLE (Oct 24) 190.050 - 0.125
- LIVE CATTLE (Dec 24) 188.975 - 0.300
- LIVE CATTLE (Feb 25) 189.650 - 0.450
- LIVE CATTLE (Apr 25) 190.000 - 0.700
- LIVE CATTLE (Jun 25) 183.100 - 0.550
- FEEDER CATTLE (Oct 24) 250.050 - 0.025
- FEEDER CATTLE (Nov 24) 248.125 - 1.075
- FEEDER CATTLE (Jan 25) 245.500 - 1.450
- FEEDER CATTLE (Mar 25) 244.050 - 1.500
- FEEDER CATTLE (Apr 25) 245.250 - 1.100
- SOYBEAN MEAL (Dec 24) 3015 - 33
- SOYBEAN MEAL (Jan 25) 3030 - 20
- SOYBEAN MEAL (Mar 25) 3056 - 14
- MILK CLASS III (Oct 24) 22.73 0.01
- MILK CLASS III (Nov 24) 20.33 0.20
- MILK CLASS III (Dec 24) 19.96 -0.14
- MILK CLASS III (Jan 25) 19.89 -0.03
- MILK CLASS III (Feb 25) 19.79 -0.02
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'6 |
410'0 |
413'4 |
2'6 |
410'6 |
11:26A |
|
|
|
Mar 25 |
424'2 |
428'0 |
424'0 |
427'0 |
2'2 |
424'6 |
11:26A |
|
|
|
May 25 |
432'6 |
436'0 |
432'2 |
435'2 |
2'0 |
433'2 |
11:26A |
|
|
|
Jul 25 |
437'0 |
440'2 |
437'0 |
439'4 |
1'6 |
437'6 |
11:26A |
|
|
|
Sep 25 |
432'2 |
435'0 |
432'2 |
435'0 |
1'6 |
433'2 |
11:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
967'0 |
967'2 |
-6'6 |
974'0 |
11:26A |
|
|
|
Jan 25 |
986'6 |
991'4 |
980'0 |
981'0 |
-5'0 |
986'0 |
11:26A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
993'6 |
995'2 |
-3'0 |
998'2 |
11:26A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
561'6 |
577'6 |
561'4 |
575'6 |
14'2 |
561'4 |
11:26A |
|
|
|
Mar 25 |
576'2 |
591'2 |
576'0 |
589'4 |
14'0 |
575'4 |
11:26A |
|
|
|
May 25 |
585'6 |
600'4 |
585'6 |
599'0 |
13'6 |
585'2 |
11:26A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
81.500 |
82.950 |
81.250 |
82.900 |
2.275 |
80.625 |
11:26A |
|
|
|
Feb 25 |
84.750 |
85.375 |
84.400 |
85.300 |
1.075 |
84.225 |
11:26A |
|
|
|
Apr 25 |
87.500 |
87.750 |
87.175 |
87.600 |
0.475 |
87.125 |
11:26A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
190.275 |
190.475 |
189.850 |
190.050 |
- 0.125 |
190.175 |
11:26A |
|
|
|
Dec 24 |
189.400 |
189.800 |
188.750 |
188.975 |
- 0.300 |
189.275 |
11:26A |
|
|
|
Feb 25 |
190.000 |
190.325 |
189.350 |
189.650 |
- 0.450 |
190.100 |
11:26A |
|
|
|
Apr 25 |
190.625 |
190.775 |
189.750 |
190.000 |
- 0.700 |
190.700 |
11:26A |
|
|
|
Jun 25 |
183.450 |
183.700 |
182.825 |
183.100 |
- 0.550 |
183.650 |
11:26A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
250.200 |
250.425 |
249.875 |
250.050 |
- 0.025 |
250.075 |
11:26A |
|
|
|
Nov 24 |
249.300 |
249.425 |
248.075 |
248.125 |
- 1.075 |
249.200 |
11:26A |
|
|
|
Jan 25 |
247.000 |
247.300 |
245.500 |
245.500 |
- 1.450 |
246.950 |
11:26A |
|
|
|
Mar 25 |
245.525 |
245.975 |
244.050 |
244.050 |
- 1.500 |
245.550 |
11:26A |
|
|
|
Apr 25 |
246.300 |
246.775 |
244.925 |
245.250 |
- 1.100 |
246.350 |
11:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
3054 |
3066 |
3010 |
3015 |
- 33 |
3048 |
11:26A |
|
|
|
Jan 25 |
3060 |
3070 |
3023 |
3030 |
- 20 |
3050 |
11:26A |
|
|
|
Mar 25 |
3080 |
3083 |
3048 |
3056 |
- 14 |
3070 |
11:26A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
22.73 |
22.73 |
22.73 |
22.73 |
0.01 |
22.72 |
11:11A |
|
|
|
Nov 24 |
20.21 |
20.52 |
20.21 |
20.33 |
0.20 |
20.13 |
11:26A |
|
|
|
Dec 24 |
20.14 |
20.15 |
19.94 |
19.96 |
-0.14 |
20.10 |
11:25A |
|
|
|
Jan 25 |
20.02 |
20.04 |
19.87 |
19.89 |
-0.03 |
19.92 |
11:26A |
|
|
|
Feb 25 |
19.82 |
19.86 |
19.74 |
19.79 |
-0.02 |
19.81 |
11:25A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS 66032 785-448-6533
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Garnett, KS |
|
Chg Zip Code: |
Temp: |
77oF |
Feels Like: |
77oF |
Humid: |
65% |
Dew Pt: |
64oF |
Barom: |
29.82 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
28 mph |
Sunrise: |
7:45 |
Sunset: |
6:24 |
As reported at OTTAWA, KS at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Garnett, KS |
|
|
|
|
|
Date |
|
Tue
10/29 |
|
Wed
10/30 |
|
Thu
10/31 |
|
Fri
11/1 |
|
Sat
11/2 |
Weather Condition |
|
|
|
|
|
Weather |
Partly Cloudy |
Thunder Storms |
Rain |
Rain |
Thunder Storms |
Temp
L/H (°F) |
70/85 |
57/77 |
40/63 |
35/68 |
44/66 |
Feels Like
L/H (°F) |
70/85 |
57/77 |
35/63 |
32/68 |
40/66 |
Dew Point
(°F) |
62 |
61 |
46 |
39 |
50 |
Humidity
(%) |
55 |
74 |
64 |
60 |
82 |
Wind Speed
(mph) |
25 |
21 |
7 |
9 |
9 |
Precip (%) |
- |
70 |
57 |
25 |
70 |
Precip Amt (in.)
|
None |
Rain 0.91 |
Rain 0.02 |
Rain 0.01 |
Rain 0.79 |
Evap
(in./day) |
0.28 |
0.12 |
0.09 |
0.12 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|